시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,090	30	- 0.73%	1,777,903	7,496
13:58	4,090	30	- 0.73%	1,777,871	7,496
13:57	4,090	30	- 0.73%	1,777,632	7,495
13:56	4,070	50	- 1.21%	1,768,284	7,456
13:55	4,080	40	- 0.97%	1,762,023	7,431
13:54	4,085	35	- 0.85%	1,759,546	7,421
13:53	4,085	35	- 0.85%	1,758,248	7,415
13:52	4,080	40	- 0.97%	1,756,293	7,408
13:51	4,095	25	- 0.61%	1,751,428	7,388
13:50	4,080	40	- 0.97%	1,749,239	7,379