시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,065	55	- 1.34%	1,808,451	7,620
14:08	4,060	60	- 1.46%	1,805,487	7,608
14:07	4,070	50	- 1.21%	1,796,750	7,573
14:06	4,085	35	- 0.85%	1,788,343	7,538
14:05	4,090	30	- 0.73%	1,785,036	7,525
14:04	4,085	35	- 0.85%	1,785,009	7,525
14:03	4,085	35	- 0.85%	1,783,444	7,518
14:02	4,085	35	- 0.85%	1,782,313	7,514
14:01	4,090	30	- 0.73%	1,779,667	7,503
14:00	4,095	25	- 0.61%	1,778,081	7,496