시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,055	65	- 1.58%	1,840,764	7,751
14:18	4,045	75	- 1.82%	1,833,813	7,723
14:17	4,070	50	- 1.21%	1,824,478	7,685
14:16	4,070	50	- 1.21%	1,824,006	7,683
14:15	4,070	50	- 1.21%	1,823,802	7,682
14:14	4,065	55	- 1.34%	1,823,552	7,681
14:13	4,055	65	- 1.58%	1,821,869	7,675
14:12	4,050	70	- 1.70%	1,820,142	7,668
14:11	4,060	60	- 1.46%	1,814,838	7,646
14:10	4,060	60	- 1.46%	1,812,772	7,638