시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,075	45	- 1.09%	1,862,714	7,840
14:28	4,070	50	- 1.21%	1,861,826	7,836
14:27	4,065	55	- 1.34%	1,860,464	7,831
14:26	4,060	60	- 1.46%	1,858,056	7,821
14:25	4,065	55	- 1.34%	1,857,727	7,820
14:24	4,060	60	- 1.46%	1,857,138	7,817
14:23	4,050	70	- 1.70%	1,856,007	7,813
14:22	4,030	90	- 2.18%	1,852,938	7,800
14:21	4,040	80	- 1.94%	1,844,264	7,765
14:20	4,050	70	- 1.70%	1,841,360	7,754