시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,085	35	- 0.85%	1,873,089	7,882
14:39	4,090	30	- 0.73%	1,871,277	7,875
14:38	4,085	35	- 0.85%	1,870,851	7,873
14:37	4,085	35	- 0.85%	1,870,390	7,871
14:36	4,085	35	- 0.85%	1,869,916	7,869
14:35	4,090	30	- 0.73%	1,868,041	7,862
14:33	4,075	45	- 1.09%	1,864,545	7,847
14:32	4,070	50	- 1.21%	1,864,284	7,846
14:31	4,070	50	- 1.21%	1,863,509	7,843
14:30	4,080	40	- 0.97%	1,863,171	7,842