시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,060	60	- 1.46%	1,884,122	7,927
14:49	4,060	60	- 1.46%	1,881,416	7,916
14:48	4,075	45	- 1.09%	1,878,576	7,905
14:47	4,075	45	- 1.09%	1,878,516	7,904
14:46	4,070	50	- 1.21%	1,878,335	7,904
14:45	4,075	45	- 1.09%	1,878,097	7,903
14:44	4,075	45	- 1.09%	1,877,218	7,899
14:43	4,075	45	- 1.09%	1,876,894	7,898
14:42	4,075	45	- 1.09%	1,875,787	7,893
14:41	4,080	40	- 0.97%	1,873,134	7,883