| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 4,220 | 100 | + 2.43% | 91,586 | 381 |
| 09:07 | 4,150 | 30 | + 0.73% | 85,530 | 355 |
| 09:06 | 4,155 | 35 | + 0.85% | 85,042 | 353 |
| 09:05 | 4,180 | 60 | + 1.46% | 81,426 | 338 |
| 09:04 | 4,120 | 0 | 0.00% | 75,469 | 314 |
| 09:03 | 4,150 | 30 | + 0.73% | 68,732 | 286 |
| 09:02 | 4,125 | 5 | + 0.12% | 65,569 | 273 |
| 09:01 | 4,130 | 10 | + 0.24% | 47,883 | 200 |
| 09:00 | 4,170 | 50 | + 1.21% | 32,542 | 137 |