시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,150	30	+ 0.73%	159,865	665
09:17	4,160	40	+ 0.97%	158,752	660
09:16	4,160	40	+ 0.97%	155,956	649
09:15	4,135	15	+ 0.36%	151,410	630
09:14	4,145	25	+ 0.61%	145,692	606
09:13	4,160	40	+ 0.97%	139,033	579
09:12	4,160	40	+ 0.97%	137,667	573
09:11	4,185	65	+ 1.58%	115,985	483
09:10	4,175	55	+ 1.34%	105,477	439
09:09	4,170	50	+ 1.21%	97,204	404