| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 4,230 | 110 | + 2.67% | 198,827 | 828 |
| 09:27 | 4,180 | 60 | + 1.46% | 184,344 | 767 |
| 09:26 | 4,175 | 55 | + 1.34% | 182,875 | 760 |
| 09:25 | 4,165 | 45 | + 1.09% | 181,687 | 756 |
| 09:24 | 4,155 | 35 | + 0.85% | 179,920 | 748 |
| 09:23 | 4,150 | 30 | + 0.73% | 177,311 | 737 |
| 09:22 | 4,160 | 40 | + 0.97% | 175,202 | 729 |
| 09:21 | 4,150 | 30 | + 0.73% | 173,574 | 722 |
| 09:20 | 4,165 | 45 | + 1.09% | 170,229 | 708 |
| 09:19 | 4,155 | 35 | + 0.85% | 165,263 | 687 |