시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,220	100	+ 2.43%	468,709	1,978
09:37	4,235	115	+ 2.79%	456,539	1,926
09:36	4,225	105	+ 2.55%	451,078	1,903
09:35	4,250	130	+ 3.16%	444,851	1,877
09:34	4,265	145	+ 3.52%	421,842	1,779
09:33	4,265	145	+ 3.52%	398,209	1,678
09:32	4,255	135	+ 3.28%	363,737	1,532
09:31	4,310	190	+ 4.61%	328,214	1,380
09:30	4,215	95	+ 2.31%	225,199	939
09:29	4,215	95	+ 2.31%	216,596	903