시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,170	50	+ 1.21%	608,969	2,562
09:47	4,190	70	+ 1.70%	604,193	2,542
09:46	4,180	60	+ 1.46%	599,808	2,523
09:45	4,160	40	+ 0.97%	596,887	2,511
09:44	4,145	25	+ 0.61%	591,950	2,491
09:43	4,140	20	+ 0.49%	571,284	2,405
09:42	4,145	25	+ 0.61%	556,784	2,345
09:41	4,160	40	+ 0.97%	517,617	2,183
09:40	4,240	120	+ 2.91%	482,289	2,035
09:39	4,215	95	+ 2.31%	480,133	2,026