시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,170	50	+ 1.21%	648,686	2,728
09:57	4,185	65	+ 1.58%	648,014	2,725
09:56	4,190	70	+ 1.70%	646,498	2,719
09:55	4,175	55	+ 1.34%	643,694	2,707
09:54	4,200	80	+ 1.94%	641,074	2,696
09:53	4,200	80	+ 1.94%	640,291	2,693
09:52	4,165	45	+ 1.09%	630,370	2,651
09:51	4,180	60	+ 1.46%	627,336	2,639
09:50	4,200	80	+ 1.94%	621,322	2,613
09:49	4,190	70	+ 1.70%	614,899	2,586