시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,195	75	+ 1.82%	1,052,277	4,460
10:07	4,230	110	+ 2.67%	1,038,790	4,403
10:06	4,215	95	+ 2.31%	1,024,631	4,344
10:05	4,220	100	+ 2.43%	1,015,050	4,303
10:04	4,240	120	+ 2.91%	991,208	4,202
10:03	4,260	140	+ 3.40%	946,982	4,014
10:02	4,310	190	+ 4.61%	900,492	3,815
10:01	4,330	210	+ 5.10%	756,992	3,191
10:00	4,230	110	+ 2.67%	675,085	2,839
09:59	4,230	110	+ 2.67%	667,648	2,808