시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,205	85	+ 2.06%	1,126,776	4,774
10:17	4,200	80	+ 1.94%	1,124,994	4,766
10:16	4,210	90	+ 2.18%	1,122,893	4,757
10:15	4,270	150	+ 3.64%	1,117,478	4,734
10:14	4,205	85	+ 2.06%	1,096,018	4,643
10:13	4,200	80	+ 1.94%	1,091,422	4,624
10:12	4,190	70	+ 1.70%	1,084,059	4,593
10:11	4,190	70	+ 1.70%	1,080,568	4,579
10:10	4,185	65	+ 1.58%	1,075,276	4,556
10:09	4,205	85	+ 2.06%	1,066,579	4,520