시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,240	120	+ 2.91%	1,165,740	4,938
10:27	4,240	120	+ 2.91%	1,161,205	4,919
10:26	4,250	130	+ 3.16%	1,155,345	4,894
10:25	4,240	120	+ 2.91%	1,147,356	4,860
10:24	4,215	95	+ 2.31%	1,145,654	4,853
10:23	4,225	105	+ 2.55%	1,140,644	4,832
10:22	4,215	95	+ 2.31%	1,139,662	4,828
10:21	4,215	95	+ 2.31%	1,139,023	4,825
10:20	4,200	80	+ 1.94%	1,132,662	4,798
10:19	4,195	75	+ 1.82%	1,131,622	4,794