시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,070	50	- 1.21%	1,895,963	7,975
14:59	4,065	55	- 1.34%	1,893,613	7,966
14:58	4,060	60	- 1.46%	1,893,406	7,965
14:57	4,060	60	- 1.46%	1,891,855	7,959
14:56	4,055	65	- 1.58%	1,891,742	7,958
14:55	4,055	65	- 1.58%	1,889,212	7,948
14:54	4,055	65	- 1.58%	1,888,537	7,945
14:53	4,065	55	- 1.34%	1,887,257	7,940
14:52	4,060	60	- 1.46%	1,887,178	7,940
14:51	4,060	60	- 1.46%	1,886,936	7,939