시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,245	125	+ 3.03%	1,203,203	5,097
10:37	4,240	120	+ 2.91%	1,201,201	5,088
10:36	4,235	115	+ 2.79%	1,199,341	5,080
10:35	4,235	115	+ 2.79%	1,197,352	5,072
10:34	4,235	115	+ 2.79%	1,194,190	5,059
10:33	4,265	145	+ 3.52%	1,190,702	5,044
10:32	4,245	125	+ 3.03%	1,180,572	5,001
10:31	4,240	120	+ 2.91%	1,178,870	4,994
10:30	4,235	115	+ 2.79%	1,170,201	4,957
10:29	4,240	120	+ 2.91%	1,167,140	4,944