시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,245	125	+ 3.03%	1,222,993	5,180
10:47	4,230	110	+ 2.67%	1,222,208	5,177
10:46	4,225	105	+ 2.55%	1,220,839	5,171
10:45	4,225	105	+ 2.55%	1,220,165	5,168
10:44	4,210	90	+ 2.18%	1,218,663	5,162
10:43	4,210	90	+ 2.18%	1,216,768	5,154
10:42	4,220	100	+ 2.43%	1,215,754	5,150
10:41	4,240	120	+ 2.91%	1,207,176	5,114
10:40	4,245	125	+ 3.03%	1,205,356	5,106
10:39	4,250	130	+ 3.16%	1,204,427	5,102