시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,230	110	+ 2.67%	1,243,242	5,266
10:57	4,210	90	+ 2.18%	1,242,049	5,261
10:56	4,215	95	+ 2.31%	1,236,932	5,240
10:55	4,210	90	+ 2.18%	1,236,036	5,236
10:54	4,225	105	+ 2.55%	1,235,354	5,233
10:53	4,230	110	+ 2.67%	1,234,762	5,230
10:52	4,240	120	+ 2.91%	1,232,311	5,220
10:51	4,250	130	+ 3.16%	1,231,059	5,215
10:50	4,265	145	+ 3.52%	1,227,899	5,201
10:49	4,245	125	+ 3.03%	1,224,540	5,187