시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,205	85	+ 2.06%	1,282,178	5,430
11:07	4,240	120	+ 2.91%	1,277,621	5,411
11:06	4,235	115	+ 2.79%	1,272,787	5,390
11:05	4,190	70	+ 1.70%	1,266,983	5,366
11:04	4,185	65	+ 1.58%	1,265,560	5,360
11:03	4,180	60	+ 1.46%	1,259,444	5,334
11:02	4,195	75	+ 1.82%	1,252,204	5,304
11:01	4,195	75	+ 1.82%	1,251,164	5,299
11:00	4,195	75	+ 1.82%	1,247,901	5,286
10:59	4,225	105	+ 2.55%	1,246,169	5,278