시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,225	105	+ 2.55%	1,290,805	5,466
11:17	4,235	115	+ 2.79%	1,290,144	5,464
11:16	4,250	130	+ 3.16%	1,288,222	5,455
11:15	4,235	115	+ 2.79%	1,287,259	5,451
11:14	4,220	100	+ 2.43%	1,286,421	5,448
11:13	4,225	105	+ 2.55%	1,286,273	5,447
11:12	4,210	90	+ 2.18%	1,286,265	5,447
11:11	4,205	85	+ 2.06%	1,285,428	5,444
11:10	4,225	105	+ 2.55%	1,284,637	5,440
11:09	4,225	105	+ 2.55%	1,282,756	5,432