시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,220	100	+ 2.43%	1,330,238	5,634
11:27	4,220	100	+ 2.43%	1,328,233	5,625
11:26	4,220	100	+ 2.43%	1,327,857	5,623
11:25	4,210	90	+ 2.18%	1,325,548	5,614
11:24	4,240	120	+ 2.91%	1,320,972	5,594
11:23	4,245	125	+ 3.03%	1,320,811	5,594
11:22	4,250	130	+ 3.16%	1,318,761	5,585
11:21	4,240	120	+ 2.91%	1,314,497	5,567
11:20	4,235	115	+ 2.79%	1,303,463	5,520
11:19	4,230	110	+ 2.67%	1,294,394	5,482