시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,230	110	+ 2.67%	1,338,576	5,669
11:37	4,220	100	+ 2.43%	1,338,272	5,667
11:36	4,220	100	+ 2.43%	1,337,177	5,663
11:35	4,220	100	+ 2.43%	1,336,606	5,660
11:34	4,215	95	+ 2.31%	1,334,709	5,652
11:33	4,240	120	+ 2.91%	1,334,673	5,652
11:32	4,220	100	+ 2.43%	1,333,612	5,648
11:31	4,235	115	+ 2.79%	1,332,111	5,641
11:30	4,225	105	+ 2.55%	1,331,240	5,638
11:29	4,225	105	+ 2.55%	1,331,050	5,637