시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,245	125	+ 3.03%	1,351,823	5,725
11:47	4,230	110	+ 2.67%	1,345,913	5,700
11:46	4,240	120	+ 2.91%	1,344,473	5,694
11:45	4,225	105	+ 2.55%	1,343,405	5,689
11:44	4,215	95	+ 2.31%	1,343,142	5,688
11:43	4,220	100	+ 2.43%	1,340,463	5,677
11:42	4,230	110	+ 2.67%	1,340,338	5,676
11:41	4,225	105	+ 2.55%	1,340,286	5,676
11:40	4,230	110	+ 2.67%	1,339,505	5,673
11:39	4,230	110	+ 2.67%	1,339,484	5,673