시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,255	135	+ 3.28%	1,379,611	5,843
11:57	4,245	125	+ 3.03%	1,378,516	5,838
11:56	4,235	115	+ 2.79%	1,376,543	5,830
11:55	4,240	120	+ 2.91%	1,376,019	5,828
11:54	4,240	120	+ 2.91%	1,374,709	5,822
11:53	4,245	125	+ 3.03%	1,373,615	5,817
11:52	4,245	125	+ 3.03%	1,371,188	5,807
11:51	4,240	120	+ 2.91%	1,368,109	5,794
11:50	4,240	120	+ 2.91%	1,366,417	5,787
11:49	4,255	135	+ 3.28%	1,353,529	5,732