시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,240	120	+ 2.91%	1,389,726	5,886
12:08	4,245	125	+ 3.03%	1,389,690	5,886
12:07	4,235	115	+ 2.79%	1,389,072	5,883
12:05	4,245	125	+ 3.03%	1,388,964	5,882
12:04	4,245	125	+ 3.03%	1,388,433	5,880
12:03	4,240	120	+ 2.91%	1,386,823	5,873
12:02	4,235	115	+ 2.79%	1,385,336	5,867
12:01	4,235	115	+ 2.79%	1,382,505	5,855
12:00	4,240	120	+ 2.91%	1,380,389	5,846
11:59	4,245	125	+ 3.03%	1,379,930	5,844