시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,045	75	- 1.82%	1,917,399	8,062
15:09	4,045	75	- 1.82%	1,913,545	8,047
15:08	4,050	70	- 1.70%	1,905,830	8,015
15:07	4,055	65	- 1.58%	1,903,732	8,007
15:06	4,055	65	- 1.58%	1,902,956	8,004
15:05	4,062	58	- 1.41%	1,902,187	8,001
15:04	4,065	55	- 1.34%	1,900,704	7,995
15:03	4,065	55	- 1.34%	1,899,615	7,990
15:02	4,065	55	- 1.34%	1,897,590	7,982
15:01	4,070	50	- 1.21%	1,896,788	7,979