시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,240	120	+ 2.91%	1,419,706	6,013
12:18	4,240	120	+ 2.91%	1,418,129	6,007
12:17	4,250	130	+ 3.16%	1,417,208	6,003
12:16	4,245	125	+ 3.03%	1,416,209	5,999
12:15	4,250	130	+ 3.16%	1,415,501	5,996
12:14	4,265	145	+ 3.52%	1,411,638	5,979
12:13	4,250	130	+ 3.16%	1,398,102	5,921
12:12	4,235	115	+ 2.79%	1,393,043	5,900
12:11	4,235	115	+ 2.79%	1,391,763	5,894
12:10	4,245	125	+ 3.03%	1,391,582	5,894