시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,230	110	+ 2.67%	1,441,881	6,107
12:28	4,220	100	+ 2.43%	1,441,162	6,104
12:27	4,235	115	+ 2.79%	1,432,113	6,066
12:26	4,235	115	+ 2.79%	1,431,297	6,062
12:25	4,245	125	+ 3.03%	1,430,532	6,059
12:24	4,240	120	+ 2.91%	1,429,985	6,057
12:23	4,235	115	+ 2.79%	1,428,150	6,049
12:22	4,230	110	+ 2.67%	1,426,569	6,042
12:21	4,245	125	+ 3.03%	1,423,474	6,029
12:20	4,250	130	+ 3.16%	1,421,875	6,023