시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,250	130	+ 3.16%	1,468,807	6,221
12:38	4,250	130	+ 3.16%	1,465,093	6,205
12:37	4,225	105	+ 2.55%	1,451,069	6,146
12:36	4,225	105	+ 2.55%	1,448,968	6,137
12:35	4,235	115	+ 2.79%	1,448,760	6,136
12:34	4,230	110	+ 2.67%	1,448,660	6,136
12:33	4,235	115	+ 2.79%	1,448,314	6,134
12:32	4,225	105	+ 2.55%	1,448,236	6,134
12:31	4,245	125	+ 3.03%	1,448,034	6,133
12:30	4,245	125	+ 3.03%	1,443,258	6,113