시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,240	120	+ 2.91%	1,482,855	6,281
12:48	4,245	125	+ 3.03%	1,482,733	6,280
12:47	4,230	110	+ 2.67%	1,482,248	6,278
12:46	4,230	110	+ 2.67%	1,481,803	6,276
12:45	4,260	140	+ 3.40%	1,479,182	6,265
12:44	4,255	135	+ 3.28%	1,474,062	6,243
12:43	4,245	125	+ 3.03%	1,474,008	6,243
12:42	4,240	120	+ 2.91%	1,473,098	6,239
12:41	4,245	125	+ 3.03%	1,472,886	6,238
12:40	4,245	125	+ 3.03%	1,471,496	6,233