시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,120	0	0.00%	1,617,649	6,838
12:58	4,120	0	0.00%	1,614,956	6,827
12:57	4,130	10	+ 0.24%	1,608,585	6,801
12:56	4,115	5	- 0.12%	1,604,351	6,783
12:55	4,115	5	- 0.12%	1,588,782	6,719
12:54	4,125	5	+ 0.12%	1,575,547	6,665
12:53	4,120	0	0.00%	1,566,929	6,629
12:52	4,235	115	+ 2.79%	1,483,722	6,285
12:51	4,240	120	+ 2.91%	1,483,654	6,284
12:50	4,240	120	+ 2.91%	1,482,925	6,281