시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,100	20	- 0.49%	1,654,072	6,988
13:08	4,125	5	+ 0.12%	1,638,911	6,926
13:07	4,135	15	+ 0.36%	1,638,123	6,922
13:06	4,130	10	+ 0.24%	1,636,711	6,916
13:05	4,130	10	+ 0.24%	1,634,813	6,909
13:04	4,140	20	+ 0.49%	1,631,248	6,894
13:03	4,125	5	+ 0.12%	1,629,253	6,886
13:02	4,125	5	+ 0.12%	1,627,959	6,880
13:01	4,125	5	+ 0.12%	1,627,398	6,878
13:00	4,120	0	0.00%	1,623,944	6,864