| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 4,120 | 0 | 0.00% | 1,676,699 | 7,081 |
| 13:18 | 4,135 | 15 | + 0.36% | 1,673,594 | 7,068 |
| 13:17 | 4,135 | 15 | + 0.36% | 1,673,217 | 7,067 |
| 13:16 | 4,135 | 15 | + 0.36% | 1,668,603 | 7,048 |
| 13:15 | 4,130 | 10 | + 0.24% | 1,667,027 | 7,041 |
| 13:14 | 4,120 | 0 | 0.00% | 1,666,822 | 7,040 |
| 13:13 | 4,135 | 15 | + 0.36% | 1,666,364 | 7,039 |
| 13:12 | 4,135 | 15 | + 0.36% | 1,666,062 | 7,037 |
| 13:11 | 4,120 | 0 | 0.00% | 1,662,930 | 7,024 |
| 13:10 | 4,115 | 5 | - 0.12% | 1,661,624 | 7,019 |