시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,100	20	- 0.49%	1,704,994	7,197
13:28	4,090	30	- 0.73%	1,698,196	7,169
13:27	4,095	25	- 0.61%	1,696,636	7,163
13:26	4,105	15	- 0.36%	1,687,739	7,127
13:25	4,115	5	- 0.12%	1,686,761	7,123
13:24	4,120	0	0.00%	1,685,846	7,119
13:23	4,115	5	- 0.12%	1,684,652	7,114
13:22	4,115	5	- 0.12%	1,679,146	7,091
13:21	4,130	10	+ 0.24%	1,678,557	7,089
13:20	4,115	5	- 0.12%	1,677,357	7,084