시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,120	0	0.00%	1,722,448	7,269
13:38	4,115	5	- 0.12%	1,721,498	7,265
13:37	4,125	5	+ 0.12%	1,721,283	7,264
13:36	4,110	10	- 0.24%	1,718,048	7,251
13:35	4,105	15	- 0.36%	1,714,331	7,236
13:34	4,120	0	0.00%	1,710,703	7,221
13:33	4,115	5	- 0.12%	1,709,351	7,215
13:32	4,115	5	- 0.12%	1,709,018	7,214
13:31	4,120	0	0.00%	1,708,363	7,211
13:30	4,100	20	- 0.49%	1,706,472	7,203