시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,095	25	- 0.61%	1,738,445	7,335
13:48	4,105	15	- 0.36%	1,734,798	7,320
13:47	4,090	30	- 0.73%	1,733,617	7,315
13:46	4,100	20	- 0.49%	1,727,952	7,292
13:45	4,105	15	- 0.36%	1,725,546	7,282
13:44	4,100	20	- 0.49%	1,724,374	7,277
13:43	4,105	15	- 0.36%	1,724,117	7,276
13:42	4,105	15	- 0.36%	1,723,407	7,273
13:41	4,110	10	- 0.24%	1,723,115	7,272
13:40	4,110	10	- 0.24%	1,722,462	7,269