시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,070	50	- 1.21%	1,966,018	8,260
15:19	4,060	60	- 1.46%	1,944,969	8,174
15:18	4,055	65	- 1.58%	1,935,331	8,135
15:17	4,065	55	- 1.34%	1,931,987	8,121
15:16	4,070	50	- 1.21%	1,929,836	8,113
15:15	4,060	60	- 1.46%	1,924,230	8,090
15:14	4,055	65	- 1.58%	1,922,058	8,081
15:13	4,050	70	- 1.70%	1,921,396	8,078
15:12	4,055	65	- 1.58%	1,918,615	8,067
15:11	4,045	75	- 1.82%	1,918,159	8,065