시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,920	70	- 1.17%	1,139	7
09:31	5,980	10	- 0.17%	687	4
09:25	5,980	10	- 0.17%	686	4
09:24	5,980	10	- 0.17%	676	4
09:19	5,980	10	- 0.17%	626	4
09:16	5,980	10	- 0.17%	617	4
09:09	5,980	10	- 0.17%	610	4
09:07	5,980	10	- 0.17%	609	4
09:05	5,910	80	- 1.34%	559	3
09:02	5,910	80	- 1.34%	133	1