시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,950	40	- 0.67%	2,466	15
10:05	5,940	50	- 0.84%	2,145	13
10:04	5,930	60	- 1.00%	2,144	13
09:55	5,930	60	- 1.00%	2,136	13
09:50	5,950	40	- 0.67%	2,135	13
09:49	5,920	70	- 1.17%	1,905	11
09:47	5,870	120	- 2.00%	1,266	7
09:46	5,870	120	- 2.00%	1,204	7
09:45	5,890	100	- 1.67%	1,149	7
09:43	5,890	100	- 1.67%	1,142	7