시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,980	10	- 0.17%	3,033	18
10:52	5,980	10	- 0.17%	3,032	18
10:46	5,980	10	- 0.17%	2,932	17
10:38	5,980	10	- 0.17%	2,592	15
10:33	5,980	10	- 0.17%	2,591	15
10:22	5,980	10	- 0.17%	2,587	15
10:13	5,980	10	- 0.17%	2,584	15
10:12	5,980	10	- 0.17%	2,564	15
10:10	5,980	10	- 0.17%	2,563	15
10:09	5,980	10	- 0.17%	2,556	15