시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,940	50	- 0.84%	3,914	23
11:47	5,920	70	- 1.17%	3,909	23
11:20	5,920	70	- 1.17%	3,871	23
11:19	5,910	80	- 1.34%	3,869	23
11:15	5,900	90	- 1.50%	3,864	23
11:13	5,900	90	- 1.50%	3,863	23
11:08	5,840	150	- 2.50%	3,858	23
11:07	5,920	70	- 1.17%	3,698	22
11:06	5,890	100	- 1.67%	3,054	18
10:58	5,980	10	- 0.17%	3,047	18