시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,950	40	- 0.67%	4,008	24
12:31	5,950	40	- 0.67%	4,005	24
12:20	5,950	40	- 0.67%	3,992	24
12:11	5,950	40	- 0.67%	3,991	24
12:06	5,950	40	- 0.67%	3,982	24
12:05	5,940	50	- 0.84%	3,937	23
12:01	5,940	50	- 0.84%	3,923	23
11:58	5,940	50	- 0.84%	3,921	23
11:53	5,940	50	- 0.84%	3,916	23
11:52	5,920	70	- 1.17%	3,915	23