시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,970	20	- 0.33%	4,259	25
13:14	5,960	30	- 0.50%	4,257	25
13:00	5,950	40	- 0.67%	4,256	25
12:59	5,960	30	- 0.50%	4,223	25
12:57	5,950	40	- 0.67%	4,222	25
12:54	5,950	40	- 0.67%	4,219	25
12:53	5,960	30	- 0.50%	4,162	25
12:44	5,960	30	- 0.50%	4,132	24
12:43	5,960	30	- 0.50%	4,116	24
12:36	5,950	40	- 0.67%	4,073	24