시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,980	10	- 0.17%	5,167	31
14:21	5,980	10	- 0.17%	5,162	31
14:18	5,980	10	- 0.17%	5,150	30
14:13	5,980	10	- 0.17%	5,145	30
14:03	5,980	10	- 0.17%	5,144	30
14:01	5,980	10	- 0.17%	5,134	30
13:56	5,970	20	- 0.33%	4,282	25
13:46	5,970	20	- 0.33%	4,281	25
13:36	5,970	20	- 0.33%	4,279	25
13:30	5,970	20	- 0.33%	4,261	25