시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,900	90	- 1.50%	6,924	41
15:17	6,000	10	+ 0.17%	5,837	35
15:15	6,000	10	+ 0.17%	5,540	33
15:14	5,990	0	0.00%	5,534	33
14:55	6,000	10	+ 0.17%	5,520	33
14:52	6,000	10	+ 0.17%	5,519	33
14:42	6,000	10	+ 0.17%	5,511	33
14:33	6,000	10	+ 0.17%	5,229	31
14:30	6,000	10	+ 0.17%	5,221	31
14:23	5,990	0	0.00%	5,170	31