| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 209,000 | 3,500 | + 1.70% | 26,380 | 5,516 |
| 13:59 | 209,500 | 4,000 | + 1.95% | 26,268 | 5,492 |
| 13:58 | 209,500 | 4,000 | + 1.95% | 26,192 | 5,476 |
| 13:57 | 210,000 | 4,500 | + 2.19% | 26,169 | 5,472 |
| 13:56 | 210,000 | 4,500 | + 2.19% | 26,059 | 5,449 |
| 13:55 | 209,500 | 4,000 | + 1.95% | 26,002 | 5,437 |
| 13:54 | 209,000 | 3,500 | + 1.70% | 25,959 | 5,428 |
| 13:53 | 209,500 | 4,000 | + 1.95% | 25,860 | 5,407 |
| 13:52 | 209,000 | 3,500 | + 1.70% | 25,752 | 5,384 |
| 13:51 | 209,500 | 4,000 | + 1.95% | 25,725 | 5,379 |