| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 209,500 | 4,000 | + 1.95% | 27,494 | 5,750 |
| 14:09 | 209,000 | 3,500 | + 1.70% | 27,389 | 5,728 |
| 14:08 | 210,500 | 5,000 | + 2.43% | 27,289 | 5,707 |
| 14:07 | 210,500 | 5,000 | + 2.43% | 27,110 | 5,669 |
| 14:06 | 210,000 | 4,500 | + 2.19% | 27,014 | 5,649 |
| 14:05 | 210,000 | 4,500 | + 2.19% | 26,730 | 5,589 |
| 14:04 | 210,000 | 4,500 | + 2.19% | 26,656 | 5,574 |
| 14:03 | 209,500 | 4,000 | + 1.95% | 26,565 | 5,555 |
| 14:02 | 209,000 | 3,500 | + 1.70% | 26,482 | 5,537 |
| 14:01 | 209,500 | 4,000 | + 1.95% | 26,445 | 5,529 |