| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 210,000 | 4,500 | + 2.19% | 28,767 | 6,017 |
| 14:19 | 210,000 | 4,500 | + 2.19% | 28,697 | 6,002 |
| 14:18 | 210,500 | 5,000 | + 2.43% | 28,516 | 5,964 |
| 14:17 | 210,000 | 4,500 | + 2.19% | 28,224 | 5,902 |
| 14:16 | 209,000 | 3,500 | + 1.70% | 28,173 | 5,892 |
| 14:15 | 210,500 | 5,000 | + 2.43% | 28,032 | 5,862 |
| 14:14 | 210,000 | 4,500 | + 2.19% | 27,939 | 5,843 |
| 14:13 | 210,000 | 4,500 | + 2.19% | 27,823 | 5,818 |
| 14:12 | 209,000 | 3,500 | + 1.70% | 27,685 | 5,790 |
| 14:11 | 209,000 | 3,500 | + 1.70% | 27,585 | 5,769 |