| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 210,500 | 5,000 | + 2.43% | 30,625 | 6,407 |
| 14:29 | 211,000 | 5,500 | + 2.68% | 30,397 | 6,359 |
| 14:28 | 210,000 | 4,500 | + 2.19% | 30,132 | 6,304 |
| 14:27 | 210,000 | 4,500 | + 2.19% | 29,957 | 6,267 |
| 14:26 | 210,500 | 5,000 | + 2.43% | 29,768 | 6,227 |
| 14:25 | 210,500 | 5,000 | + 2.43% | 29,577 | 6,187 |
| 14:24 | 210,500 | 5,000 | + 2.43% | 29,283 | 6,125 |
| 14:23 | 210,000 | 4,500 | + 2.19% | 29,264 | 6,121 |
| 14:22 | 210,500 | 5,000 | + 2.43% | 29,103 | 6,087 |
| 14:21 | 211,000 | 5,500 | + 2.68% | 28,902 | 6,045 |